Today's Markets

[coinmc id="6064"]

Stock	Price	Change %	Marketcap	Volume	Country
Adobe Inc. ADBE	$391.68	5.32%	166.93B	10,611,155	United States
Advanced Micro Devices, Inc. AMD	$116.16	1.97%	188.34B	39,598,883	United States
Alibaba Group Holding Limited BABA	$112.87	3.22%	272.23B	13,233,524	China
Alphabet Inc. GOOGL	$174.67	0.59%	2.13T	27,594,804	United States
Amazon.com, Inc. AMZN	$212.10	0.53%	2.25T	29,278,801	United States
Apple Inc. AAPL	$196.45	1.38%	2.93T	50,778,564	United States
ASML Holding N.V. - New York Re ASML	$761.00	3.21%	306.17B	1,739,621	Netherlands
Broadcom Inc. AVGO	$248.70	2.88%	1.17T	18,307,585	United States
Cisco Systems, Inc. CSCO	$64.09	1.55%	253.80B	14,482,480	United States
Intel Corporation INTC	$20.14	3.03%	87.85B	86,407,804	United States
Intuit Inc. INTU	$753.98	1.60%	210.32B	1,131,668	United States
Microsoft Corporation MSFT	$474.96	0.82%	3.53T	16,796,830	United States
Netflix, Inc. NFLX	$1,212.15	0.24%	515.86B	2,174,186	United States
NVIDIA Corporation NVDA	$141.97	2.09%	3.46T	177,854,288	United States
Oracle Corporation ORCL	$215.22	7.69%	603.53B	50,428,408	United States
PayPal Holdings, Inc. PYPL	$70.83	5.32%	68.88B	16,709,623	United States
QUALCOMM Incorporated QCOM	$154.72	2.51%	169.88B	8,440,389	United States
Salesforce, Inc. CRM	$258.40	3.19%	247.03B	5,900,205	United States
SAMSUNG ELECTRONICS CO LTD (ATT BC94.L	$1,068.00	2.55%	287.75B	217	South Korea
Taiwan Semiconductor Manufactur TSM	$211.10	2.01%	1.09T	10,127,792	Taiwan
Tencent Holding Ltd. TCEHY	$64.81	1.28%	590.56B	507,157	China
Tesla, Inc. TSLA	$325.31	1.94%	1.05T	128,266,351	United States
Texas Instruments Incorporated TXN	$195.00	2.33%	177.15B	5,137,792	United States
Sony Group Corporation SONY	$25.93	1.78%	156.81B	5,146,742	Japan
SAP SE SAP	$293.36	2.78%	344.71B	1,444,844	Germany

Stock	Price	Change	Change %	Marketcap
Amplify Transformational Data S BLOK	$50.85	$0.98	1.89%	0.0000
FIVG,136311,166600 FIVG	$42.32	$0.103	0.24%	0.0000
Bitwise Crypto Industry Innovat BITQ	$17.50	$0.46	2.56%	0.0000
Fidelity MSCI Information Techn FTEC	$185.51	$3.01	1.60%	0.0000
First Trust Nasdaq Artificial I ROBT	$45.51	$0.85	1.83%	0.0000
First Trust SkyBridge Crypto In CRPT	$20.35	$0.2467	1.20%	0.0000
Global X Autonomous & Electric DRIV	$22.51	$0.51	2.22%	0.0000
Global X Artificial Intelligenc AIQ	$41.60	$0.59	1.40%	0.0000
Invesco Semiconductors ETF PSI	$54.68	$1.65	2.93%	174.98M
iShares Global Tech ETF IXN	$86.70	$1.44	1.63%	1.29B
iShares Robotics and Artificial IRBO	$31.51	$0.1	0.32%	0.0000
iShares U.S. Technology ETF IYW	$163.28	$2.46	1.48%	3.37B
KraneShares Trust KraneShares C KWEB	$34.00	$0.85	2.44%	0.0000
ProShares Bitcoin ETF BITO	$21.06	$0.34	1.59%	0.0000
ProShares Nanotechnology ETF TINY	$41.63	$1.26	2.93%	0.0000
ROBO Global Artificial Intellig THNQ	$51.52	$1.03	1.97%	0.0000
Siren Nasdaq NexGen Economy ETF BLCN	$22.25	$0.16	0.71%	0.0000
SPDR S&P Semiconductor ETF XSD	$237.25	$7.87	3.21%	818.51M
VanEck ETF Trust VanEck Bitcoin XBTF	$39.22	$0.13	0.33%	0.0000
Vanguard Information Tech ETF VGT	$623.29	$10.50	1.66%	0.0000

Stock	Price	Change %	Marketcap	Volume	Country
Adobe Inc. ADBE	$391.68	5.32%	166.93B	10,611,155	United States
Advanced Micro Devices, Inc. AMD	$116.16	1.97%	188.34B	39,598,883	United States
Align Technology, Inc. ALGN	$177.85	2.11%	12.89B	778,786	United States
Alphabet Inc. GOOG	$175.88	0.62%	2.13T	20,252,814	United States
Alphabet Inc. GOOGL	$174.67	0.59%	2.13T	27,594,804	United States
Amazon.com, Inc. AMZN	$212.10	0.53%	2.25T	29,278,801	United States
American Electric Power Company AEP	$102.90	0.12%	54.97B	2,388,665	United States
Amgen Inc. AMGN	$295.22	0.70%	158.74B	2,009,675	United States
Analog Devices, Inc. ADI	$225.03	3.05%	111.67B	3,282,325	United States
ANSYS, Inc. ANSS	$338.01	1.60%	29.72B	428,328	United States
Apple Inc. AAPL	$196.45	1.38%	2.93T	50,778,564	United States
Applied Materials, Inc. AMAT	$170.59	2.52%	136.90B	5,238,508	United States
ASML Holding N.V. - New York Re ASML	$761.00	3.21%	306.17B	1,739,621	Netherlands
Atlassian Corporation TEAM	$196.82	1.25%	51.67B	1,832,349	Australia
Autodesk, Inc. ADSK	$292.16	2.15%	62.51B	1,113,917	United States
Automatic Data Processing, Inc. ADP	$306.82	0.45%	124.55B	1,547,035	United States
Baidu, Inc. BIDU	$86.00	2.06%	29.87B	2,385,667	China
Booking Holdings Inc. Common St BKNG	$5,298.38	2.99%	172.41B	263,680	United States
Broadcom Inc. AVGO	$248.70	2.88%	1.17T	18,307,585	United States
Cadence Design Systems, Inc. CDNS	$300.00	2.55%	81.91B	1,188,656	United States
CDW Corporation CDW	$170.42	2.48%	22.44B	1,115,978	United States
Charter Communications, Inc. CHTR	$388.72	2.06%	53.70B	1,005,564	United States
Check Point Software Technologi CHKP	$218.93	1.80%	23.73B	1,044,013	Israel
Cintas Corporation CTAS	$221.98	0.71%	89.63B	1,252,849	United States
Cisco Systems, Inc. CSCO	$64.09	1.55%	253.80B	14,482,480	United States
Cognizant Technology Solutions CTSH	$78.95	1.88%	38.92B	2,407,554	United States
Comcast Corporation CMCSA	$35.01	0.74%	130.72B	17,189,215	United States
Copart, Inc. CPRT	$48.59	2.80%	46.98B	8,650,594	United States
Costco Wholesale Corporation COST	$990.21	1.25%	439.14B	1,753,812	United States
CrowdStrike Holdings, Inc. CRWD	$480.62	0.23%	119.79B	2,443,727	United States
CSX Corporation CSX	$32.12	0.83%	60.34B	8,726,149	United States
DexCom, Inc. DXCM	$81.99	1.04%	32.15B	2,904,024	United States
DocuSign, Inc. DOCU	$74.06	2.57%	14.96B	3,239,171	United States
eBay Inc. EBAY	$77.36	0.10%	35.65B	3,049,361	United States
Electronic Arts Inc. EA	$148.48	1.05%	37.23B	1,703,485	United States
Exelon Corporation EXC	$43.25	0.89%	43.66B	5,163,690	United States
Fastenal Company FAST	$42.17	1.61%	48.38B	6,073,834	United States
Fox Corporation FOX	$49.30	0.36%	23.11B	906,310	United States
Fox Corporation FOXA	$53.69	0.24%	23.11B	1,796,686	United States
Gilead Sciences, Inc. GILD	$109.98	1.15%	136.81B	7,606,417	United States
Honeywell International Inc. HON	$224.29	0.78%	144.28B	2,496,901	United States
IDEXX Laboratories, Inc. IDXX	$522.70	0.80%	42.04B	411,460	United States
Illumina, Inc. ILMN	$86.93	1.36%	13.76B	1,609,443	United States
Incyte Corporation INCY	$67.75	2.12%	13.11B	1,399,879	United States
Intel Corporation INTC	$20.14	3.03%	87.85B	86,407,804	United States
Intuit Inc. INTU	$753.98	1.60%	210.32B	1,131,668	United States
Intuitive Surgical, Inc. ISRG	$512.18	0.16%	183.57B	2,149,269	United States
JD.com, Inc. JD	$32.76	2.53%	47.96B	6,821,398	China
Keurig Dr Pepper Inc. KDP	$33.02	0.79%	44.85B	8,335,761	United States
KLA Corporation KLAC	$867.67	0.84%	114.74B	1,773,480	United States
Lam Research Corporation LRCX	$89.52	2.33%	114.51B	10,975,938	United States
lululemon athletica inc. LULU	$239.11	3.21%	28.66B	4,463,107	Canada
Marriott International MAR	$254.99	3.13%	69.84B	1,780,155	United States
Marvell Technology, Inc. MRVL	$67.19	3.52%	57.93B	13,861,336	United States
MercadoLibre, Inc. MELI	$2,371.98	0.13%	120.25B	341,435	Uruguay
Microchip Technology Incorporat MCHP	$65.73	3.24%	35.45B	9,840,875	United States
Micron Technology, Inc. MU	$115.60	0.50%	129.19B	17,390,331	United States
Microsoft Corporation MSFT	$474.96	0.82%	3.53T	16,796,830	United States
Moderna, Inc. MRNA	$26.67	2.49%	10.31B	7,132,181	United States
Mondelez International, Inc. MDLZ	$66.93	1.75%	86.66B	6,527,503	United States
Monster Beverage Corporation MNST	$63.06	0.99%	61.50B	6,101,357	United States
NetEase, Inc. NTES	$129.38	2.55%	83.49B	1,229,907	China
Netflix, Inc. NFLX	$1,212.15	0.24%	515.86B	2,174,186	United States
NVIDIA Corporation NVDA	$141.97	2.09%	3.46T	177,854,288	United States
NXP Semiconductors N.V. NXPI	$210.90	2.99%	53.28B	1,831,114	Netherlands
O'Reilly Automotive, Inc. ORLY	$89.91	1.25%	76.86B	4,013,158	United States
Okta, Inc. OKTA	$97.48	2.70%	17.07B	2,179,907	United States
PACCAR Inc. PCAR	$91.88	1.88%	48.23B	1,752,007	United States
Paychex, Inc. PAYX	$153.22	0.18%	55.19B	2,431,572	United States
PayPal Holdings, Inc. PYPL	$70.83	5.32%	68.88B	16,709,623	United States
Peloton Interactive, Inc. PTON	$6.96	4.92%	2.77B	13,428,914	United States
Pepsico, Inc. PEP	$130.85	1.10%	179.41B	10,352,357	United States
PDD Holdings Inc. PDD	$100.58	2.76%	142.79B	7,180,174	Ireland
QUALCOMM Incorporated QCOM	$154.72	2.51%	169.88B	8,440,389	United States
Regeneron Pharmaceuticals, Inc. REGN	$529.24	1.42%	57.14B	951,332	United States
Ross Stores, Inc. ROST	$131.85	1.22%	43.12B	2,979,759	United States
SiriusXM Holdings Inc. SIRI	$21.29	2.83%	7.19B	3,586,206	United States
Skyworks Solutions, Inc. SWKS	$71.25	1.06%	10.70B	3,313,699	United States
Starbucks Corporation SBUX	$93.26	1.12%	105.98B	6,697,915	United States
Synopsys, Inc. SNPS	$478.86	3.26%	74.30B	1,162,056	United States
T-Mobile US, Inc. TMUS	$228.00	0.31%	258.88B	4,192,775	United States
Tesla, Inc. TSLA	$325.31	1.94%	1.05T	128,266,351	United States
Texas Instruments Incorporated TXN	$195.00	2.33%	177.15B	5,137,792	United States
The Kraft Heinz Company KHC	$26.08	1.44%	30.87B	12,755,125	United States
Trip.com Group Limited TCOM	$59.98	1.54%	39.20B	2,759,964	Singapore
VeriSign, Inc. VRSN	$279.90	0.68%	26.28B	427,324	United States
Verisk Analytics, Inc. VRSK	$310.41	0.97%	43.42B	543,889	United States
Vertex Pharmaceuticals Incorpor VRTX	$455.45	1.00%	116.96B	934,396	United States
Walgreens Boots Alliance, Inc. WBA	$11.39	0.26%	9.85B	6,881,785	United States
Workday, Inc. WDAY	$244.54	2.45%	65.19B	2,199,133	United States
Xcel Energy Inc. XEL	$67.62	1.28%	39.00B	2,859,568	United States
Zoom Communications, Inc. ZM	$76.63	1.01%	23.18B	2,266,456	United States

Cookie	Duration	Description
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

Cookie	Duration	Description
CONSENT	2 years	YouTube sets this cookie via embedded youtube-videos and registers anonymous statistical data.
vuid	2 years	Vimeo installs this cookie to collect tracking information by setting a unique ID to embed videos to the website.

Cookie	Duration	Description
VISITOR_INFO1_LIVE	5 months 27 days	A cookie set by YouTube to measure bandwidth that determines whether the user gets the new or old player interface.
YSC	session	YSC cookie is set by Youtube and is used to track the views of embedded videos on Youtube pages.